Market Cap Bs.88.55T 1.6%
Volume 24h Bs.4.38T 39.2%
BTC % 51.07% 1.05%
ETH % 14.72% -0.4%
Coins 27.101 +14
Exchanges 885
Last update 1 minute ago
AUX Coin AUX

AUX Coin (AUX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-01 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-31 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-30 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-29 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-28 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-27 2023 Bs.2.2362 Bs.2.2362 Bs.2.2362 Bs.2.2362 - -
Jul-26 2023 Bs.2.2362 Bs.2.2345 Bs.2.2373 Bs.2.2369 - -
Jul-25 2023 Bs.2.2373 Bs.2.2208 Bs.2.2384 Bs.2.2240 Bs.696 -
Jul-24 2023 Bs.2.2228 Bs.2.2210 Bs.2.2398 Bs.2.2373 Bs.7,236 -
Jul-23 2023 Bs.2.2378 Bs.2.2370 Bs.2.2546 Bs.2.2536 Bs.3,143 -
Jul-22 2023 Bs.2.2523 Bs.2.2520 Bs.2.2651 Bs.2.2651 Bs.10,106 -
Jul-21 2023 Bs.2.2651 Bs.2.2631 Bs.2.2664 Bs.2.2649 - -
Jul-20 2023 Bs.2.2654 Bs.2.1149 Bs.2.2655 Bs.2.1149 Bs.461 -
Jul-19 2023 Bs.2.1153 Bs.2.1118 Bs.2.2857 Bs.2.2840 Bs.145,464 -
Jul-18 2023 Bs.2.2847 Bs.2.2552 Bs.2.2869 Bs.2.2605 Bs.5,982 -

Historical and market price analysis of AUX Coin (AUX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 249 days, from day 09-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.55072 VES.