Market Cap CN¥18.10T -1.83%
Volume 24h CN¥1.06T -21.51%
BTC % 50.36% 0.21%
ETH % 16.39% 0.42%
Coins 28.129 +18
Exchanges 885
Last update 1 minute ago
AUTZ Token AUTZ

AUTZ Token (AUTZ) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-20 2021 CN¥0.000000001170562046 CN¥0.00000000117034424 CN¥0.000000001174119544 CN¥0.000000001173829136 - -
Dec-19 2021 CN¥0.00000000117397434 CN¥0.00000000116816618 CN¥0.000000001191979636 CN¥0.000000001180072907999999 - -
Dec-18 2021 CN¥0.000000001180072907999999 CN¥0.000000001139415788 CN¥0.000000001181815356 CN¥0.000000001159163532 - -
Dec-17 2021 CN¥0.000000001158945726 CN¥0.00000000111843381 CN¥0.0000000011906728 CN¥0.000000001189801576 - -
Dec-16 2021 CN¥0.000000001189874177999999 CN¥0.000000001187478312 CN¥0.000000001214123246 CN¥0.000000001202869936 - -
Dec-15 2021 CN¥0.000000001202942538 CN¥0.000000001102896982 CN¥0.000000001235821270227648 CN¥0.000000001146312978 - -
Dec-14 2021 CN¥0.000000001124387174 CN¥0.000000001110955804 CN¥0.000000001235821270227648 CN¥0.000000001125113194 CN¥7 -
Dec-13 2021 CN¥0.000000001125403602 CN¥0.000000001111464018 CN¥0.000000001231547726 CN¥0.000000001230168288 - -
Dec-12 2021 CN¥0.000000001230095686 CN¥0.000000001198223408 CN¥0.000000001232201144 CN¥0.000000001211509574 - -
Dec-11 2021 CN¥0.000000001211654778 CN¥0.000000001155315626 CN¥0.000000001211945186 CN¥0.000000001176951022 - -
Dec-10 2021 CN¥0.000000001177314032 CN¥0.000000001176660614 CN¥0.000000001256522814 CN¥0.000000001240042159999999 - -
Dec-09 2021 CN¥0.000000001240840782 CN¥0.000000001229950482 CN¥0.000000001317290688 CN¥0.00000000131337018 - -
Dec-08 2021 CN¥0.00000000131300717 CN¥0.000000001277867802 CN¥0.000000001314386608 CN¥0.000000001287741674 - -
Dec-07 2021 CN¥0.000000001287741674 CN¥0.000000001280408872 CN¥0.000000001311772936 CN¥0.000000001283458156 - -
Dec-06 2021 CN¥0.000000001282296524 CN¥0.000000001183557804 CN¥0.000000001285708818 CN¥0.000000001238154508 - -

Historical and market price analysis of AUTZ Token (AUTZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 177 days, from day 01-23-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2602 CNY.