Market Cap NZ$4.18T 0.77%
Volume 24h NZ$183.08B -30.85%
BTC % 50.22% -0.95%
ETH % 16.06% 4.17%
Coins 26.863 +4
Exchanges 885
Last update 41 Seconds ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-26 2024 NZ$1.9323 NZ$1.9257 NZ$1.9436 NZ$1.9436 NZ$135,370 -
Apr-25 2024 NZ$1.9459 NZ$1.9220 NZ$1.9496 NZ$1.9405 NZ$139,216 -
Apr-24 2024 NZ$1.9331 NZ$1.9331 NZ$1.9787 NZ$1.9737 NZ$143,718 -
Apr-23 2024 NZ$1.9694 NZ$1.9618 NZ$1.9789 NZ$1.9747 NZ$128,929 -
Apr-22 2024 NZ$1.9790 NZ$1.9420 NZ$1.9790 NZ$1.9470 NZ$145,275 -
Apr-21 2024 NZ$1.9444 NZ$1.9416 NZ$1.9582 NZ$1.9476 NZ$139,952 -
Apr-20 2024 NZ$1.9455 NZ$1.9267 NZ$1.9503 NZ$1.9325 NZ$151,187 -
Apr-19 2024 NZ$1.9290 NZ$1.8903 NZ$1.9479 NZ$1.9268 NZ$183,605 -
Apr-18 2024 NZ$1.9331 NZ$1.9091 NZ$1.9557 NZ$1.9138 NZ$170,037 -
Apr-17 2024 NZ$1.9195 NZ$1.9006 NZ$1.9587 NZ$1.9567 NZ$198,767 -
Apr-16 2024 NZ$1.9569 NZ$1.9300 NZ$2.0348 NZ$2.0332 NZ$190,773 -
Apr-15 2024 NZ$2.0339 NZ$2.0279 NZ$2.1364 NZ$2.1212 NZ$201,931 -
Apr-14 2024 NZ$2.1145 NZ$2.0676 NZ$2.1145 NZ$2.0964 NZ$201,419 -
Apr-13 2024 NZ$2.1175 NZ$2.0638 NZ$2.1551 NZ$2.1409 NZ$186,166 -
Apr-12 2024 NZ$2.1378 NZ$2.1325 NZ$2.2035 NZ$2.1916 NZ$170,662 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68379 NZD.