Market Cap RM11.81T 0.13%
Volume 24h RM538.47B -23.58%
BTC % 50.25% -0.89%
ETH % 15.95% 3.38%
Coins 26.863 +4
Exchanges 885
Last update 3 Minutes ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Apr-26 2024 RM5.473 RM5.454 RM5.505 RM5.505 RM383,449 -
Apr-25 2024 RM5.512 RM5.444 RM5.522 RM5.496 RM394,343 -
Apr-24 2024 RM5.475 RM5.475 RM5.604 RM5.590 RM407,096 -
Apr-23 2024 RM5.578 RM5.557 RM5.605 RM5.593 RM365,205 -
Apr-22 2024 RM5.605 RM5.501 RM5.605 RM5.515 RM411,506 -
Apr-21 2024 RM5.507 RM5.499 RM5.546 RM5.516 RM396,427 -
Apr-20 2024 RM5.510 RM5.457 RM5.524 RM5.474 RM428,252 -
Apr-19 2024 RM5.464 RM5.354 RM5.517 RM5.458 RM520,080 -
Apr-18 2024 RM5.475 RM5.407 RM5.539 RM5.421 RM481,645 -
Apr-17 2024 RM5.437 RM5.383 RM5.548 RM5.542 RM563,028 -
Apr-16 2024 RM5.543 RM5.466 RM5.764 RM5.759 RM540,384 -
Apr-15 2024 RM5.761 RM5.744 RM6.051 RM6.008 RM571,989 -
Apr-14 2024 RM5.989 RM5.856 RM5.989 RM5.938 RM570,539 -
Apr-13 2024 RM5.998 RM5.846 RM6.104 RM6.064 RM527,332 -
Apr-12 2024 RM6.055 RM6.040 RM6.241 RM6.208 RM483,416 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7695 MYR.