Market Cap CN¥18.07T 2.02%
Volume 24h CN¥771.75B -14.86%
BTC % 50.17% -1.07%
ETH % 16.1% 3.35%
Coins 26.864 +4
Exchanges 885
Last update 34 Seconds ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Apr-27 2024 CN¥8.294 CN¥8.243 CN¥8.308 CN¥8.308 CN¥567,113 -
Apr-26 2024 CN¥8.315 CN¥8.286 CN¥8.363 CN¥8.363 CN¥582,518 -
Apr-25 2024 CN¥8.373 CN¥8.270 CN¥8.389 CN¥8.350 CN¥599,067 -
Apr-24 2024 CN¥8.318 CN¥8.318 CN¥8.514 CN¥8.493 CN¥618,441 -
Apr-23 2024 CN¥8.474 CN¥8.442 CN¥8.515 CN¥8.497 CN¥554,802 -
Apr-22 2024 CN¥8.516 CN¥8.356 CN¥8.516 CN¥8.378 CN¥625,141 -
Apr-21 2024 CN¥8.367 CN¥8.355 CN¥8.426 CN¥8.381 CN¥602,234 -
Apr-20 2024 CN¥8.371 CN¥8.291 CN¥8.392 CN¥8.316 CN¥650,580 -
Apr-19 2024 CN¥8.301 CN¥8.134 CN¥8.382 CN¥8.291 CN¥790,082 -
Apr-18 2024 CN¥8.318 CN¥8.215 CN¥8.415 CN¥8.235 CN¥731,693 -
Apr-17 2024 CN¥8.260 CN¥8.178 CN¥8.428 CN¥8.420 CN¥855,325 -
Apr-16 2024 CN¥8.421 CN¥8.305 CN¥8.756 CN¥8.749 CN¥820,926 -
Apr-15 2024 CN¥8.752 CN¥8.726 CN¥9.193 CN¥9.128 CN¥868,939 -
Apr-14 2024 CN¥9.099 CN¥8.897 CN¥9.099 CN¥9.021 CN¥866,736 -
Apr-13 2024 CN¥9.112 CN¥8.881 CN¥9.274 CN¥9.212 CN¥801,098 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2456 CNY.