Market Cap HK$19.67T 2.47%
Volume 24h HK$821.34B -22.88%
BTC % 50.09% -1.07%
ETH % 16.11% 3.47%
Coins 26.864 +5
Exchanges 885
Last update 3 Minutes ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-27 2024 HK$8.961 HK$8.906 HK$8.976 HK$8.976 HK$612,725 -
Apr-26 2024 HK$8.984 HK$8.953 HK$9.036 HK$9.036 HK$629,369 -
Apr-25 2024 HK$9.047 HK$8.935 HK$9.064 HK$9.022 HK$647,249 -
Apr-24 2024 HK$8.987 HK$8.987 HK$9.199 HK$9.176 HK$668,181 -
Apr-23 2024 HK$9.156 HK$9.121 HK$9.200 HK$9.181 HK$599,423 -
Apr-22 2024 HK$9.200 HK$9.029 HK$9.200 HK$9.052 HK$675,420 -
Apr-21 2024 HK$9.040 HK$9.027 HK$9.104 HK$9.055 HK$650,670 -
Apr-20 2024 HK$9.045 HK$8.958 HK$9.067 HK$8.984 HK$702,905 -
Apr-19 2024 HK$8.968 HK$8.788 HK$9.056 HK$8.958 HK$853,626 -
Apr-18 2024 HK$8.987 HK$8.876 HK$9.092 HK$8.897 HK$790,541 -
Apr-17 2024 HK$8.924 HK$8.836 HK$9.106 HK$9.097 HK$924,117 -
Apr-16 2024 HK$9.098 HK$8.973 HK$9.460 HK$9.452 HK$886,952 -
Apr-15 2024 HK$9.456 HK$9.428 HK$9.932 HK$9.862 HK$938,826 -
Apr-14 2024 HK$9.830 HK$9.613 HK$9.830 HK$9.746 HK$936,446 -
Apr-13 2024 HK$9.845 HK$9.595 HK$10.01 HK$9.953 HK$865,529 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82835 HKD.