Market Cap CHF2.30T 2.31%
Volume 24h CHF95.18B -24.74%
BTC % 50.13% -1.09%
ETH % 16.11% 3.53%
Coins 26.864 +5
Exchanges 885
Last update 2 Minutes ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Apr-27 2024 CHF1.0472 CHF1.0408 CHF1.0490 CHF1.0490 CHF71,608 -
Apr-26 2024 CHF1.0499 CHF1.0463 CHF1.0560 CHF1.0560 CHF73,553 -
Apr-25 2024 CHF1.0573 CHF1.0443 CHF1.0593 CHF1.0543 CHF75,642 -
Apr-24 2024 CHF1.0503 CHF1.0503 CHF1.0751 CHF1.0724 CHF78,089 -
Apr-23 2024 CHF1.0700 CHF1.0659 CHF1.0752 CHF1.0729 CHF70,053 -
Apr-22 2024 CHF1.0752 CHF1.0551 CHF1.0752 CHF1.0579 CHF78,935 -
Apr-21 2024 CHF1.0564 CHF1.0549 CHF1.0639 CHF1.0582 CHF76,042 -
Apr-20 2024 CHF1.0570 CHF1.0469 CHF1.0597 CHF1.0500 CHF82,147 -
Apr-19 2024 CHF1.0481 CHF1.0271 CHF1.0584 CHF1.0469 CHF99,761 -
Apr-18 2024 CHF1.0503 CHF1.0373 CHF1.0626 CHF1.0398 CHF92,389 -
Apr-17 2024 CHF1.0429 CHF1.0327 CHF1.0642 CHF1.0632 CHF107,999 -
Apr-16 2024 CHF1.0633 CHF1.0486 CHF1.1056 CHF1.1047 CHF103,656 -
Apr-15 2024 CHF1.1051 CHF1.1018 CHF1.1608 CHF1.1525 CHF109,718 -
Apr-14 2024 CHF1.1489 CHF1.1234 CHF1.1489 CHF1.1390 CHF109,440 -
Apr-13 2024 CHF1.1505 CHF1.1213 CHF1.1710 CHF1.1632 CHF101,152 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91488 CHF.