Market Cap AU$3.75T -2.06%
Volume 24h AU$180.43B -32.29%
BTC % 50.69% -0.27%
ETH % 15.63% 1.47%
Coins 26.860 +4
Exchanges 885
Last update 26 Seconds ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-26 2024 AU$1.7564 AU$1.7504 AU$1.7666 AU$1.7666 AU$123,043 -
Apr-25 2024 AU$1.7687 AU$1.7470 AU$1.7721 AU$1.7638 AU$126,539 -
Apr-24 2024 AU$1.7571 AU$1.7571 AU$1.7985 AU$1.7940 AU$130,631 -
Apr-23 2024 AU$1.7901 AU$1.7832 AU$1.7987 AU$1.7949 AU$117,189 -
Apr-22 2024 AU$1.7988 AU$1.7651 AU$1.7988 AU$1.7697 AU$132,046 -
Apr-21 2024 AU$1.7673 AU$1.7648 AU$1.7798 AU$1.7702 AU$127,207 -
Apr-20 2024 AU$1.7683 AU$1.7513 AU$1.7727 AU$1.7565 AU$137,420 -
Apr-19 2024 AU$1.7533 AU$1.7181 AU$1.7705 AU$1.7514 AU$166,886 -
Apr-18 2024 AU$1.7571 AU$1.7352 AU$1.7776 AU$1.7395 AU$154,553 -
Apr-17 2024 AU$1.7447 AU$1.7275 AU$1.7803 AU$1.7785 AU$180,667 -
Apr-16 2024 AU$1.7787 AU$1.7542 AU$1.8495 AU$1.8480 AU$173,401 -
Apr-15 2024 AU$1.8487 AU$1.8432 AU$1.9419 AU$1.9280 AU$183,543 -
Apr-14 2024 AU$1.9219 AU$1.8794 AU$1.9219 AU$1.9055 AU$183,077 -
Apr-13 2024 AU$1.9247 AU$1.8759 AU$1.9589 AU$1.9459 AU$169,213 -
Apr-12 2024 AU$1.9431 AU$1.9383 AU$2.0028 AU$1.9920 AU$155,121 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53046 AUD.