Market Cap zł10.09T 1.89%
Volume 24h zł429.39B -6.72%
BTC % 50.09% -1.09%
ETH % 16.18% 3.33%
Coins 26.865 +4
Exchanges 885
Last update 1 minute ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Apr-27 2024 zł4.6135 zł4.5852 zł4.6212 zł4.6212 zł315,450 -
Apr-26 2024 zł4.6253 zł4.6094 zł4.6522 zł4.6522 zł324,019 -
Apr-25 2024 zł4.6577 zł4.6005 zł4.6666 zł4.6448 zł333,224 -
Apr-24 2024 zł4.6272 zł4.6272 zł4.7361 zł4.7243 zł344,000 -
Apr-23 2024 zł4.7140 zł4.6958 zł4.7368 zł4.7267 zł308,602 -
Apr-22 2024 zł4.7369 zł4.6484 zł4.7369 zł4.6605 zł347,727 -
Apr-21 2024 zł4.6541 zł4.6474 zł4.6871 zł4.6618 zł334,985 -
Apr-20 2024 zł4.6567 zł4.6118 zł4.6683 zł4.6256 zł361,878 -
Apr-19 2024 zł4.6173 zł4.5246 zł4.6626 zł4.6121 zł439,474 -
Apr-18 2024 zł4.6271 zł4.5696 zł4.6812 zł4.5808 zł406,995 -
Apr-17 2024 zł4.5945 zł4.5493 zł4.6883 zł4.6837 zł475,765 -
Apr-16 2024 zł4.6841 zł4.6196 zł4.8706 zł4.8666 zł456,631 -
Apr-15 2024 zł4.8684 zł4.8539 zł5.113 zł5.077 zł483,337 -
Apr-14 2024 zł5.061 zł4.9491 zł5.061 zł5.017 zł482,112 -
Apr-13 2024 zł5.068 zł4.9399 zł5.158 zł5.124 zł445,602 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1003 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03028 PLN.