Market Cap $2.36T
0.56%
Volume 24h $97.68B
BTC % 53.12%
-0.3%
ETH % 13.11%
-0.45%
Coins
28.819
+8
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.914833 | $0.910393 | $0.92049 | $0.91122 | $51,616 | - |
Sep-19 2024 | $0.91248 | $0.905541 | $0.917212 | $0.905785 | $84,822 | - |
Sep-18 2024 | $0.898267 | $0.887178 | $0.898324 | $0.894955 | $98,245 | - |
Sep-17 2024 | $0.89561 | $0.878273 | $0.902371 | $0.882412 | $95,265 | - |
Sep-16 2024 | $0.881052 | $0.87761 | $0.889565 | $0.889565 | $85,872 | - |
Sep-15 2024 | $0.885981 | $0.885981 | $0.895778 | $0.8931 | $65,181 | - |
Sep-14 2024 | $0.893649 | $0.891119 | $0.898019 | $0.897909 | $62,226 | - |
Sep-13 2024 | $0.897364 | $0.877165 | $0.897364 | $0.880426 | $77,036 | - |
Sep-12 2024 | $0.880115 | $0.87518 | $0.880798 | $0.87518 | $67,417 | - |
Sep-11 2024 | $0.87519 | $0.863654 | $0.876892 | $0.875561 | $74,992 | - |
Sep-10 2024 | $0.875636 | $0.868573 | $0.877517 | $0.871874 | $77,882 | - |
Sep-09 2024 | $0.872858 | $0.855287 | $0.87519 | $0.857731 | $73,263 | - |
Sep-08 2024 | $0.855256 | $0.849171 | $0.855256 | $0.851242 | $63,326 | - |
Sep-07 2024 | $0.84963 | $0.849114 | $0.855369 | $0.850245 | $55,719 | - |
Sep-06 2024 | $0.847715 | $0.843956 | $0.869459 | $0.865961 | $85,393 | - |