Market Cap CA$3.36T -1.32%
Volume 24h CA$151.17B -34.4%
BTC % 50.63% -0.47%
ETH % 15.66% 1.98%
Coins 26.861 +3
Exchanges 885
Last update 23 Seconds ago
Aurix AUR

Aurix (AUR) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Apr-26 2024 CA$1.5701 CA$1.5647 CA$1.5792 CA$1.5792 CA$109,994 -
Apr-25 2024 CA$1.5811 CA$1.5617 CA$1.5841 CA$1.5767 CA$113,119 -
Apr-24 2024 CA$1.5708 CA$1.5708 CA$1.6077 CA$1.6037 CA$116,777 -
Apr-23 2024 CA$1.6002 CA$1.5940 CA$1.6080 CA$1.6045 CA$104,760 -
Apr-22 2024 CA$1.6080 CA$1.5779 CA$1.6080 CA$1.5820 CA$118,042 -
Apr-21 2024 CA$1.5799 CA$1.5776 CA$1.5911 CA$1.5825 CA$113,717 -
Apr-20 2024 CA$1.5808 CA$1.5655 CA$1.5847 CA$1.5702 CA$122,846 -
Apr-19 2024 CA$1.5674 CA$1.5359 CA$1.5828 CA$1.5656 CA$149,187 -
Apr-18 2024 CA$1.5707 CA$1.5512 CA$1.5891 CA$1.5550 CA$138,162 -
Apr-17 2024 CA$1.5597 CA$1.5443 CA$1.5915 CA$1.5899 CA$161,507 -
Apr-16 2024 CA$1.5901 CA$1.5682 CA$1.6534 CA$1.6520 CA$155,011 -
Apr-15 2024 CA$1.6526 CA$1.6477 CA$1.7359 CA$1.7236 CA$164,077 -
Apr-14 2024 CA$1.7181 CA$1.6800 CA$1.7181 CA$1.7034 CA$163,661 -
Apr-13 2024 CA$1.7206 CA$1.6769 CA$1.7511 CA$1.7395 CA$151,267 -
Apr-12 2024 CA$1.7371 CA$1.7327 CA$1.7904 CA$1.7808 CA$138,670 -

Historical and market price analysis of Aurix (AUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1002 days, from day 07-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36815 CAD.