Cap Mercado HK$18.57T
0.1%
Volumen 24h HK$591.66B
BTC % 50.49%
0.07%
ETH % 14.75%
0.2%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-10 2024 | HK$8.084 | HK$8.046 | HK$8.223 | HK$8.132 | HK$591,247 | - |
May-09 2024 | HK$8.149 | HK$8.026 | HK$8.149 | HK$8.061 | HK$557,119 | - |
May-08 2024 | HK$8.048 | HK$8.048 | HK$8.503 | HK$8.474 | HK$757,788 | - |
May-07 2024 | HK$8.473 | HK$8.473 | HK$8.989 | HK$8.924 | HK$702,470 | - |
May-06 2024 | HK$8.932 | HK$8.906 | HK$9.067 | HK$8.986 | HK$657,400 | - |
May-05 2024 | HK$8.976 | HK$8.922 | HK$9.003 | HK$8.979 | HK$579,551 | - |
May-04 2024 | HK$8.961 | HK$8.889 | HK$8.998 | HK$8.904 | HK$593,242 | - |
May-03 2024 | HK$8.911 | HK$8.636 | HK$8.911 | HK$8.643 | HK$637,132 | - |
May-02 2024 | HK$8.654 | HK$8.523 | HK$8.665 | HK$8.580 | HK$651,893 | - |
May-01 2024 | HK$8.549 | HK$8.484 | HK$8.752 | HK$8.752 | HK$758,801 | - |
Apr-30 2024 | HK$8.729 | HK$8.694 | HK$9.002 | HK$8.958 | HK$744,805 | - |
Apr-29 2024 | HK$8.980 | HK$8.843 | HK$8.980 | HK$8.924 | HK$658,575 | - |
Apr-28 2024 | HK$8.903 | HK$8.903 | HK$9.008 | HK$8.955 | HK$601,484 | - |
Apr-27 2024 | HK$8.945 | HK$8.890 | HK$8.960 | HK$8.960 | HK$611,668 | - |
Apr-26 2024 | HK$8.968 | HK$8.937 | HK$9.020 | HK$9.020 | HK$628,284 | - |
Análisis de precios históricos y de mercado de Aurix (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1016 días, desde el día 31-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.