Cap Mercado NZ$4.08T
1.85%
Volumen 24h NZ$210.35B
-2.05%
BTC % 50.64%
-0.15%
ETH % 14.89%
-0.06%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-08 2024 | NZ$1.7053 | NZ$1.7053 | NZ$1.8018 | NZ$1.7957 | NZ$160,569 | - |
May-07 2024 | NZ$1.7955 | NZ$1.7955 | NZ$1.9047 | NZ$1.8910 | NZ$148,847 | - |
May-06 2024 | NZ$1.8926 | NZ$1.8871 | NZ$1.9213 | NZ$1.9041 | NZ$139,297 | - |
May-05 2024 | NZ$1.9019 | NZ$1.8905 | NZ$1.9077 | NZ$1.9026 | NZ$122,802 | - |
May-04 2024 | NZ$1.8988 | NZ$1.8836 | NZ$1.9067 | NZ$1.8867 | NZ$125,703 | - |
May-03 2024 | NZ$1.8883 | NZ$1.8300 | NZ$1.8883 | NZ$1.8314 | NZ$135,003 | - |
May-02 2024 | NZ$1.8337 | NZ$1.8060 | NZ$1.8360 | NZ$1.8182 | NZ$138,131 | - |
May-01 2024 | NZ$1.8116 | NZ$1.7976 | NZ$1.8546 | NZ$1.8546 | NZ$160,783 | - |
Apr-30 2024 | NZ$1.8497 | NZ$1.8422 | NZ$1.9074 | NZ$1.8981 | NZ$157,818 | - |
Apr-29 2024 | NZ$1.9027 | NZ$1.8739 | NZ$1.9027 | NZ$1.8910 | NZ$139,547 | - |
Apr-28 2024 | NZ$1.8866 | NZ$1.8866 | NZ$1.9088 | NZ$1.8976 | NZ$127,449 | - |
Apr-27 2024 | NZ$1.8955 | NZ$1.8839 | NZ$1.8987 | NZ$1.8987 | NZ$129,607 | - |
Apr-26 2024 | NZ$1.9003 | NZ$1.8938 | NZ$1.9114 | NZ$1.9114 | NZ$133,128 | - |
Apr-25 2024 | NZ$1.9136 | NZ$1.8901 | NZ$1.9173 | NZ$1.9084 | NZ$136,910 | - |
Apr-24 2024 | NZ$1.9011 | NZ$1.9011 | NZ$1.9459 | NZ$1.9410 | NZ$141,338 | - |
Análisis de precios históricos y de mercado de Aurix (AUR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1014 días, desde el día 30-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6559 NZD.