Market Cap zł10.09T 1.04%
Volume 24h zł768.51B 13.06%
BTC % 50.54% 0.41%
ETH % 16.29% -1.35%
Coins 28.098 +23
Exchanges 885
Last update 21 Seconds ago
Aureus Token AUREUSRH

Aureus Token (AUREUSRH) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Aug-25 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-24 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-23 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-22 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-21 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-20 2022 zł0.00002419 zł0.00002419 zł0.00002419 zł0.00002419 - -
Aug-19 2022 zł0.00002419 zł0.00002401 zł0.00002565 zł0.00002565 - -
Aug-18 2022 zł0.00002565 zł0.0000255 zł0.00002664 zł0.00002659 zł44 -
Aug-17 2022 zł0.00002659 zł0 zł0.0000266 zł0.00002524 zł601 -
Aug-16 2022 zł0.00002524 zł0.00002524 zł0.00002524 zł0.00002524 - -
Aug-15 2022 zł0.00002524 zł0.00002524 zł0.00002524 zł0.00002524 - -
Aug-14 2022 zł0.00002524 zł0.00002524 zł0.00002524 zł0.00002524 - -
Aug-13 2022 zł0.00002524 zł0.00002486 zł0.00002533 zł0.00002495 - -
Aug-12 2022 zł0.00002495 zł0.00002429 zł0.00002495 zł0.00002466 zł3 -
Aug-11 2022 zł0.00002466 zł0.00002461 zł0.00004647 zł0.00004647 zł3,944 -

Historical and market price analysis of Aureus Token (AUREUSRH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 302 days, from day 09-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.9281 PLN.