Market Cap HK$19.48T -1.9%
Volume 24h HK$1.13T -23.69%
BTC % 50.27% 0.04%
ETH % 16.42% 0.54%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
ATTN ATTN

ATTN (ATTN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Aug-07 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-06 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-05 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-04 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-03 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-02 2022 HK$0.00257802 HK$0.00257802 HK$0.00257802 HK$0.00257802 - -
Aug-01 2022 HK$0.00257802 HK$0.00257796 HK$0.00257825 HK$0.00257813 - -
Jul-31 2022 HK$0.00257815 HK$0.00257782 HK$0.00257817 HK$0.00257802 - -
Jul-30 2022 HK$0.00257805 HK$0.00249978 HK$0.00257821 HK$0.00249998 HK$1,341 -
Jul-29 2022 HK$0.00249998 HK$0.00148416 HK$0.00250001 HK$0.0014842 HK$6,660 -
Jul-28 2022 HK$0.0014842 HK$0.0001406 HK$0.00148425 HK$0.00014062 HK$2,694 -
Jul-27 2022 HK$0.00014061 HK$0.00014057 HK$0.00014062 HK$0.00014058 - -
Jul-26 2022 HK$0.00014058 HK$0.00014057 HK$0.00014059 HK$0.00014058 - -
Jul-25 2022 HK$0.00014058 HK$0.00014058 HK$0.00014059 HK$0.00014058 - -
Jul-24 2022 HK$0.00014058 HK$0.00013276 HK$0.00125743 HK$0.00013277 HK$33 -

Historical and market price analysis of ATTN (ATTN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 706 days, from day 08-12-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81002 HKD.