Market Cap R45.25T -0.2%
Volume 24h R2.05T -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 21 Seconds ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-03 2024 R4.6734 R4.1129 R5.067 R4.3501 R1,690,383 -
May-02 2024 R4.5292 R4.0730 R6.089 R6.089 R3,313,904 -
May-01 2024 R6.089 R6.087 R6.092 R6.090 R2,718 -
Apr-30 2024 R6.089 R3.3860 R6.089 R3.8875 R26,665 -
Apr-29 2024 R3.8853 R3.8853 R4.6335 R4.6335 R21,598 -
Apr-28 2024 R4.6292 R4.2488 R6.100 R4.2488 R62,732 -
Apr-27 2024 R4.2485 R4.2337 R4.2515 R4.2337 R6,864 -
Apr-26 2024 R4.2336 R3.8865 R4.7282 R4.7282 R15,736 -
Apr-25 2024 R4.2572 R3.5185 R5.933 R5.933 R245,321 -
Apr-24 2024 R5.366 R5.183 R6.700 R6.700 R2,164,416 -
Apr-23 2024 R6.686 R6.084 R7.412 R6.798 R2,513,086 -
Apr-22 2024 R6.797 R6.113 R6.839 R6.114 R8,661 -
Apr-21 2024 R6.115 R5.939 R6.994 R6.820 R86,714 -
Apr-20 2024 R6.409 R4.4957 R6.844 R4.8946 R184,964 -
Apr-19 2024 R4.5884 R4.3906 R5.561 R4.3906 R103,834 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.