Market Cap CA$3.40T 2.63%
Volume 24h CA$159.60B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-03 2024 CA$0.345198 CA$0.303798 CA$0.374312 CA$0.321318 CA$124,859 -
May-02 2024 CA$0.334548 CA$0.300855 CA$0.4498 CA$0.4498 CA$244,778 -
May-01 2024 CA$0.4498 CA$0.449618 CA$0.45003 CA$0.449867 CA$201 -
Apr-30 2024 CA$0.449829 CA$0.250108 CA$0.449829 CA$0.287148 CA$1,970 -
Apr-29 2024 CA$0.286989 CA$0.286989 CA$0.342252 CA$0.342252 CA$1,595 -
Apr-28 2024 CA$0.341936 CA$0.313836 CA$0.450628 CA$0.313836 CA$4,634 -
Apr-27 2024 CA$0.313817 CA$0.312723 CA$0.314033 CA$0.312723 CA$507 -
Apr-26 2024 CA$0.312716 CA$0.287078 CA$0.349251 CA$0.349251 CA$1,162 -
Apr-25 2024 CA$0.314455 CA$0.259891 CA$0.438296 CA$0.438296 CA$18,120 -
Apr-24 2024 CA$0.396407 CA$0.382904 CA$0.494896 CA$0.494896 CA$159,873 -
Apr-23 2024 CA$0.493861 CA$0.449442 CA$0.547511 CA$0.502181 CA$185,627 -
Apr-22 2024 CA$0.502115 CA$0.451533 CA$0.505171 CA$0.451667 CA$640 -
Apr-21 2024 CA$0.451697 CA$0.438741 CA$0.516607 CA$0.503757 CA$6,405 -
Apr-20 2024 CA$0.473462 CA$0.332074 CA$0.505528 CA$0.361537 CA$13,662 -
Apr-19 2024 CA$0.338918 CA$0.324311 CA$0.41077 CA$0.324311 CA$7,670 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.