Market Cap MX$41.77T 0.69%
Volume 24h MX$1.85T -37.6%
BTC % 50.72% 0.39%
ETH % 15.07% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-04 2024 MX$5.152 MX$4.0608 MX$6.535 MX$4.2425 MX$1,757,991 -
May-03 2024 MX$4.2854 MX$3.7714 MX$4.6468 MX$3.9889 MX$1,550,049 -
May-02 2024 MX$4.1532 MX$3.7349 MX$5.584 MX$5.584 MX$3,038,787 -
May-01 2024 MX$5.584 MX$5.581 MX$5.586 MX$5.584 MX$2,492 -
Apr-30 2024 MX$5.584 MX$3.1049 MX$5.584 MX$3.5647 MX$24,451 -
Apr-29 2024 MX$3.5628 MX$3.5628 MX$4.2488 MX$4.2488 MX$19,805 -
Apr-28 2024 MX$4.2449 MX$3.8961 MX$5.594 MX$3.8961 MX$57,524 -
Apr-27 2024 MX$3.8958 MX$3.8822 MX$3.8985 MX$3.8822 MX$6,294 -
Apr-26 2024 MX$3.8821 MX$3.5639 MX$4.3357 MX$4.3357 MX$14,429 -
Apr-25 2024 MX$3.9037 MX$3.2264 MX$5.441 MX$5.441 MX$224,955 -
Apr-24 2024 MX$4.9211 MX$4.7535 MX$6.143 MX$6.143 MX$1,984,729 -
Apr-23 2024 MX$6.131 MX$5.579 MX$6.797 MX$6.234 MX$2,304,452 -
Apr-22 2024 MX$6.233 MX$5.605 MX$6.271 MX$5.607 MX$7,942 -
Apr-21 2024 MX$5.607 MX$5.446 MX$6.413 MX$6.253 MX$79,515 -
Apr-20 2024 MX$5.877 MX$4.1225 MX$6.275 MX$4.4882 MX$169,609 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 600 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9724 MXN.