Market Cap HK$19.41T 2.63%
Volume 24h HK$911.99B -25.39%
BTC % 50.68% 0.63%
ETH % 15.14% -1.12%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-03 2024 HK$1.9725 HK$1.7359 HK$2.1389 HK$1.8361 HK$713,479 -
May-02 2024 HK$1.9117 HK$1.7191 HK$2.5702 HK$2.5702 HK$1,398,737 -
May-01 2024 HK$2.5702 HK$2.5692 HK$2.5716 HK$2.5706 HK$1,147 -
Apr-30 2024 HK$2.5704 HK$1.4291 HK$2.5704 HK$1.6408 HK$11,255 -
Apr-29 2024 HK$1.6399 HK$1.6399 HK$1.9557 HK$1.9557 HK$9,116 -
Apr-28 2024 HK$1.9539 HK$1.7933 HK$2.5750 HK$1.7933 HK$26,478 -
Apr-27 2024 HK$1.7932 HK$1.7869 HK$1.7944 HK$1.7869 HK$2,897 -
Apr-26 2024 HK$1.7869 HK$1.6404 HK$1.9957 HK$1.9957 HK$6,642 -
Apr-25 2024 HK$1.7968 HK$1.4850 HK$2.5045 HK$2.5045 HK$103,545 -
Apr-24 2024 HK$2.2651 HK$2.1880 HK$2.8279 HK$2.8279 HK$913,559 -
Apr-23 2024 HK$2.8220 HK$2.5682 HK$3.1286 HK$2.8696 HK$1,060,726 -
Apr-22 2024 HK$2.8692 HK$2.5801 HK$2.8866 HK$2.5809 HK$3,656 -
Apr-21 2024 HK$2.5811 HK$2.5071 HK$2.9520 HK$2.8786 HK$36,600 -
Apr-20 2024 HK$2.7055 HK$1.8975 HK$2.8887 HK$2.0659 HK$78,070 -
Apr-19 2024 HK$1.9366 HK$1.8532 HK$2.3472 HK$1.8532 HK$43,826 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.