Market Cap AU$3.73T 0.9%
Volume 24h AU$166.51B -34.55%
BTC % 50.74% 0.57%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 16 Seconds ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-03 2024 AU$0.382279 AU$0.336432 AU$0.414521 AU$0.355834 AU$138,271 -
May-02 2024 AU$0.370486 AU$0.333173 AU$0.498117 AU$0.498117 AU$271,073 -
May-01 2024 AU$0.498117 AU$0.497916 AU$0.498372 AU$0.498192 AU$222 -
Apr-30 2024 AU$0.49815 AU$0.276975 AU$0.49815 AU$0.317994 AU$2,181 -
Apr-29 2024 AU$0.317818 AU$0.317818 AU$0.379017 AU$0.379017 AU$1,767 -
Apr-28 2024 AU$0.378667 AU$0.347549 AU$0.499035 AU$0.347549 AU$5,131 -
Apr-27 2024 AU$0.347527 AU$0.346316 AU$0.347767 AU$0.346316 AU$561 -
Apr-26 2024 AU$0.346308 AU$0.317916 AU$0.386767 AU$0.386767 AU$1,287 -
Apr-25 2024 AU$0.348235 AU$0.287808 AU$0.485378 AU$0.485378 AU$20,067 -
Apr-24 2024 AU$0.43899 AU$0.424036 AU$0.548058 AU$0.548058 AU$177,046 -
Apr-23 2024 AU$0.546912 AU$0.497722 AU$0.606325 AU$0.556125 AU$205,567 -
Apr-22 2024 AU$0.556053 AU$0.500037 AU$0.559437 AU$0.500185 AU$708 -
Apr-21 2024 AU$0.500218 AU$0.485871 AU$0.572102 AU$0.557871 AU$7,093 -
Apr-20 2024 AU$0.524321 AU$0.367746 AU$0.559832 AU$0.400374 AU$15,130 -
Apr-19 2024 AU$0.375324 AU$0.359148 AU$0.454895 AU$0.359148 AU$8,493 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.