Market Cap zł9.89T 0.64%
Volume 24h zł434.39B -37.67%
BTC % 50.59% 0.15%
ETH % 15.05% -1.19%
Coins 26.966 +2
Exchanges 885
Last update 52 Seconds ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-04 2024 zł1.2203 zł0.961897 zł1.5480 zł1.0049 zł416,414 -
May-03 2024 zł1.0150 zł0.893348 zł1.1007 zł0.944868 zł367,159 -
May-02 2024 zł0.983773 zł0.884695 zł1.3226 zł1.3226 zł719,795 -
May-01 2024 zł1.3226 zł1.3221 zł1.3233 zł1.3228 zł590 -
Apr-30 2024 zł1.3227 zł0.73547 zł1.3227 zł0.844389 zł5,792 -
Apr-29 2024 zł0.843921 zł0.843921 zł1.0064 zł1.0064 zł4,691 -
Apr-28 2024 zł1.0054 zł0.922868 zł1.3251 zł0.922868 zł13,626 -
Apr-27 2024 zł0.92281 zł0.919594 zł0.923447 zł0.919594 zł1,491 -
Apr-26 2024 zł0.919572 zł0.844182 zł1.0270 zł1.0270 zł3,418 -
Apr-25 2024 zł0.924688 zł0.764235 zł1.2888 zł1.2888 zł53,285 -
Apr-24 2024 zł1.1656 zł1.1259 zł1.4552 zł1.4552 zł470,121 -
Apr-23 2024 zł1.4522 zł1.3216 zł1.6100 zł1.4767 zł545,854 -
Apr-22 2024 zł1.4765 zł1.3277 zł1.4855 zł1.3281 zł1,881 -
Apr-21 2024 zł1.3282 zł1.2901 zł1.5191 zł1.4813 zł18,835 -
Apr-20 2024 zł1.3922 zł0.976499 zł1.4865 zł1.0631 zł40,175 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 600 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.