Market Cap CHF2.24T 1.04%
Volume 24h CHF100.40B -32.38%
BTC % 50.81% 0.57%
ETH % 15.11% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 19 Seconds ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-03 2024 CHF0.228485 CHF0.201082 CHF0.247755 CHF0.212679 CHF82,643 -
May-02 2024 CHF0.221436 CHF0.199134 CHF0.29772 CHF0.29772 CHF162,018 -
May-01 2024 CHF0.29772 CHF0.2976 CHF0.297872 CHF0.297765 CHF133 -
Apr-30 2024 CHF0.29774 CHF0.165545 CHF0.29774 CHF0.190062 CHF1,304 -
Apr-29 2024 CHF0.189956 CHF0.189956 CHF0.226535 CHF0.226535 CHF1,056 -
Apr-28 2024 CHF0.226326 CHF0.207727 CHF0.298269 CHF0.207727 CHF3,067 -
Apr-27 2024 CHF0.207714 CHF0.20699 CHF0.207857 CHF0.20699 CHF336 -
Apr-26 2024 CHF0.206985 CHF0.190015 CHF0.231167 CHF0.231167 CHF769 -
Apr-25 2024 CHF0.208136 CHF0.17202 CHF0.290106 CHF0.290106 CHF11,994 -
Apr-24 2024 CHF0.26238 CHF0.253442 CHF0.327569 CHF0.327569 CHF105,819 -
Apr-23 2024 CHF0.326884 CHF0.297484 CHF0.362395 CHF0.332391 CHF122,865 -
Apr-22 2024 CHF0.332347 CHF0.298867 CHF0.33437 CHF0.298956 CHF423 -
Apr-21 2024 CHF0.298976 CHF0.290401 CHF0.34194 CHF0.333434 CHF4,239 -
Apr-20 2024 CHF0.313382 CHF0.219798 CHF0.334606 CHF0.2393 CHF9,043 -
Apr-19 2024 CHF0.224328 CHF0.214659 CHF0.271887 CHF0.214659 CHF5,076 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.