Market Cap NZ$4.11T 2.17%
Volume 24h NZ$186.54B -28.59%
BTC % 50.74% 0.72%
ETH % 15.1% -1.06%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-03 2024 NZ$0.42009 NZ$0.369708 NZ$0.455521 NZ$0.39103 NZ$151,947 -
May-02 2024 NZ$0.40713 NZ$0.366127 NZ$0.547386 NZ$0.547386 NZ$297,884 -
May-01 2024 NZ$0.547386 NZ$0.547165 NZ$0.547666 NZ$0.547468 NZ$244 -
Apr-30 2024 NZ$0.547422 NZ$0.304371 NZ$0.547422 NZ$0.349447 NZ$2,397 -
Apr-29 2024 NZ$0.349253 NZ$0.349253 NZ$0.416505 NZ$0.416505 NZ$1,941 -
Apr-28 2024 NZ$0.416121 NZ$0.381925 NZ$0.548395 NZ$0.381925 NZ$5,639 -
Apr-27 2024 NZ$0.381901 NZ$0.38057 NZ$0.382165 NZ$0.38057 NZ$617 -
Apr-26 2024 NZ$0.380561 NZ$0.349361 NZ$0.425022 NZ$0.425022 NZ$1,414 -
Apr-25 2024 NZ$0.382678 NZ$0.316275 NZ$0.533386 NZ$0.533386 NZ$22,052 -
Apr-24 2024 NZ$0.48241 NZ$0.465978 NZ$0.602266 NZ$0.602266 NZ$194,558 -
Apr-23 2024 NZ$0.601007 NZ$0.546951 NZ$0.666296 NZ$0.611132 NZ$225,899 -
Apr-22 2024 NZ$0.611052 NZ$0.549495 NZ$0.61477 NZ$0.549658 NZ$779 -
Apr-21 2024 NZ$0.549695 NZ$0.533928 NZ$0.628688 NZ$0.61305 NZ$7,795 -
Apr-20 2024 NZ$0.576181 NZ$0.40412 NZ$0.615205 NZ$0.439975 NZ$16,626 -
Apr-19 2024 NZ$0.412448 NZ$0.394671 NZ$0.499889 NZ$0.394671 NZ$9,334 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.