Market Cap RM11.59T -0.2%
Volume 24h RM525.71B -33.66%
BTC % 50.74% 0.41%
ETH % 15.12% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-03 2024 RM1.1968 RM1.0532 RM1.2977 RM1.1140 RM432,893 -
May-02 2024 RM1.1599 RM1.0430 RM1.5594 RM1.5594 RM848,663 -
May-01 2024 RM1.5594 RM1.5588 RM1.5602 RM1.5597 RM696 -
Apr-30 2024 RM1.5595 RM0.867144 RM1.5595 RM0.9955 RM6,829 -
Apr-29 2024 RM0.995 RM0.995 RM1.1866 RM1.1866 RM5,531 -
Apr-28 2024 RM1.1855 RM1.0880 RM1.5623 RM1.0880 RM16,065 -
Apr-27 2024 RM1.0880 RM1.0842 RM1.0887 RM1.0842 RM1,758 -
Apr-26 2024 RM1.0842 RM0.9953 RM1.2108 RM1.2108 RM4,030 -
Apr-25 2024 RM1.0902 RM0.901059 RM1.5196 RM1.5196 RM62,825 -
Apr-24 2024 RM1.3743 RM1.3275 RM1.7158 RM1.7158 RM554,289 -
Apr-23 2024 RM1.7122 RM1.5582 RM1.8982 RM1.7410 RM643,580 -
Apr-22 2024 RM1.7408 RM1.5654 RM1.7514 RM1.5659 RM2,218 -
Apr-21 2024 RM1.5660 RM1.5211 RM1.7911 RM1.7465 RM22,207 -
Apr-20 2024 RM1.6415 RM1.1513 RM1.7527 RM1.2534 RM47,368 -
Apr-19 2024 RM1.1750 RM1.1244 RM1.4241 RM1.1244 RM26,591 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 599 days, from day 09-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.