Market Cap CN¥17.95T 2.69%
Volume 24h CN¥822.37B -26.79%
BTC % 50.76% 0.82%
ETH % 15.11% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 31 Seconds ago
AtPay ATPAY

AtPay (ATPAY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-03 2024 CN¥1.8273 CN¥1.6082 CN¥1.9815 CN¥1.7009 CN¥660,966 -
May-02 2024 CN¥1.7710 CN¥1.5926 CN¥2.3811 CN¥2.3811 CN¥1,295,787 -
May-01 2024 CN¥2.3811 CN¥2.3801 CN¥2.3823 CN¥2.3814 CN¥1,063 -
Apr-30 2024 CN¥2.3812 CN¥1.3240 CN¥2.3812 CN¥1.5200 CN¥10,426 -
Apr-29 2024 CN¥1.5192 CN¥1.5192 CN¥1.8117 CN¥1.8117 CN¥8,445 -
Apr-28 2024 CN¥1.8101 CN¥1.6613 CN¥2.3855 CN¥1.6613 CN¥24,529 -
Apr-27 2024 CN¥1.6612 CN¥1.6554 CN¥1.6624 CN¥1.6554 CN¥2,684 -
Apr-26 2024 CN¥1.6554 CN¥1.5197 CN¥1.8488 CN¥1.8488 CN¥6,153 -
Apr-25 2024 CN¥1.6646 CN¥1.3757 CN¥2.3202 CN¥2.3202 CN¥95,924 -
Apr-24 2024 CN¥2.0984 CN¥2.0269 CN¥2.6198 CN¥2.6198 CN¥846,320 -
Apr-23 2024 CN¥2.6143 CN¥2.3792 CN¥2.8983 CN¥2.6584 CN¥982,655 -
Apr-22 2024 CN¥2.6580 CN¥2.3902 CN¥2.6742 CN¥2.3909 CN¥3,387 -
Apr-21 2024 CN¥2.3911 CN¥2.3225 CN¥2.7347 CN¥2.6667 CN¥33,906 -
Apr-20 2024 CN¥2.5063 CN¥1.7579 CN¥2.6761 CN¥1.9138 CN¥72,324 -
Apr-19 2024 CN¥1.7941 CN¥1.7168 CN¥2.1745 CN¥1.7168 CN¥40,601 -

Historical and market price analysis of AtPay (ATPAY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 599 days, from day 09-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.