Market Cap NZ$4.49T -0.7%
Volume 24h NZ$328.55B -58.37%
BTC % 50.33% -0.13%
ETH % 16.42% -0.24%
Coins 27.249 +23
Exchanges 885
Last update 16 Seconds ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-04 2024 NZ$0.00852165 NZ$0.0084934 NZ$0.00852165 NZ$0.0084934 NZ$21 -
Mar-03 2024 NZ$0.016376 NZ$0.00654882 NZ$0.016381 NZ$0.00655105 NZ$16 -
Mar-02 2024 NZ$0.00596314 NZ$0.00596314 NZ$0.00990935 NZ$0.00853331 NZ$48 -
Mar-01 2024 NZ$0.01638 NZ$0.010143 NZ$0.016391 NZ$0.015288 NZ$16 -
Feb-29 2024 NZ$0.015287 NZ$0.014774 NZ$0.015695 NZ$0.015695 NZ$648 -
Feb-28 2024 NZ$0.015692 NZ$0.015129 NZ$0.015692 NZ$0.015315 NZ$643 -
Feb-27 2024 NZ$0.015318 NZ$0.010499 NZ$0.016076 NZ$0.010503 NZ$629 -
Feb-26 2024 NZ$0.010501 NZ$0.00538742 NZ$0.016377 NZ$0.00538747 NZ$21 -
Feb-25 2024 NZ$0.00538745 NZ$0.00510172 NZ$0.010484 NZ$0.01048 NZ$243 -
Feb-24 2024 NZ$0.00757619 NZ$0.00393657 NZ$0.00757619 NZ$0.00393657 NZ$26 -
Feb-23 2024 NZ$0.00407991 NZ$0.00251591 NZ$0.00407991 NZ$0.00251591 NZ$21 -
Feb-22 2024 NZ$0.00251597 NZ$0.00251597 NZ$0.00366931 NZ$0.00366929 NZ$16 -
Feb-21 2024 NZ$0.00366931 NZ$0.00259072 NZ$0.012822 NZ$0.012822 NZ$54 -
Feb-20 2024 NZ$0.012821 NZ$0.00408562 NZ$0.016373 NZ$0.00408562 NZ$55 -
Feb-19 2024 NZ$0.00408591 NZ$0.00319823 NZ$0.00803869 NZ$0.00375959 NZ$86 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63707 NZD.