Market Cap CL$2,424.88T -0.58%
Volume 24h CL$214.84T -4.32%
BTC % 50.32% -1.31%
ETH % 16.48% 2.79%
Coins 27.232 +25
Exchanges 885
Last update 22 Seconds ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-04 2024 CL$4.6271 CL$4.6118 CL$4.6271 CL$4.6118 CL$11,431 -
Mar-03 2024 CL$8.892 CL$3.5559 CL$8.895 CL$3.5571 CL$8,578 -
Mar-02 2024 CL$3.2379 CL$3.2379 CL$5.380 CL$4.6334 CL$25,955 -
Mar-01 2024 CL$8.894 CL$5.507 CL$8.900 CL$8.301 CL$8,879 -
Feb-29 2024 CL$8.300 CL$8.022 CL$8.522 CL$8.522 CL$352,046 -
Feb-28 2024 CL$8.520 CL$8.215 CL$8.520 CL$8.316 CL$349,158 -
Feb-27 2024 CL$8.317 CL$5.700 CL$8.729 CL$5.703 CL$341,622 -
Feb-26 2024 CL$5.702 CL$2.9252 CL$8.892 CL$2.9253 CL$11,505 -
Feb-25 2024 CL$2.9253 CL$2.7701 CL$5.692 CL$5.691 CL$131,971 -
Feb-24 2024 CL$4.1137 CL$2.1375 CL$4.1137 CL$2.1375 CL$13,928 -
Feb-23 2024 CL$2.2153 CL$1.3661 CL$2.2153 CL$1.3661 CL$11,627 -
Feb-22 2024 CL$1.3661 CL$1.3661 CL$1.9923 CL$1.9923 CL$8,702 -
Feb-21 2024 CL$1.9923 CL$1.4067 CL$6.962 CL$6.962 CL$29,318 -
Feb-20 2024 CL$6.962 CL$2.2184 CL$8.890 CL$2.2184 CL$29,611 -
Feb-19 2024 CL$2.2185 CL$1.7365 CL$4.3649 CL$2.0414 CL$46,757 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.90645 CLP.