Market Cap AU$4.09T -1.56%
Volume 24h AU$326.46B -30.68%
BTC % 50.57% -0.27%
ETH % 16.32% 0.85%
Coins 27.245 +26
Exchanges 885
Last update 3 Minutes ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-04 2024 AU$0.00783318 AU$0.00780721 AU$0.00783318 AU$0.00780721 AU$19 -
Mar-03 2024 AU$0.015053 AU$0.00601974 AU$0.015058 AU$0.00602179 AU$15 -
Mar-02 2024 AU$0.00548137 AU$0.00548137 AU$0.00910877 AU$0.0078439 AU$44 -
Mar-01 2024 AU$0.015057 AU$0.0093243 AU$0.015067 AU$0.014053 AU$15 -
Feb-29 2024 AU$0.014052 AU$0.01358 AU$0.014427 AU$0.014427 AU$596 -
Feb-28 2024 AU$0.014424 AU$0.013907 AU$0.014424 AU$0.014078 AU$591 -
Feb-27 2024 AU$0.01408 AU$0.00965094 AU$0.014777 AU$0.00965476 AU$578 -
Feb-26 2024 AU$0.00965289 AU$0.00495217 AU$0.015054 AU$0.00495221 AU$19 -
Feb-25 2024 AU$0.0049522 AU$0.00468955 AU$0.00963702 AU$0.00963417 AU$223 -
Feb-24 2024 AU$0.0069641 AU$0.00361853 AU$0.0069641 AU$0.00361853 AU$24 -
Feb-23 2024 AU$0.00375029 AU$0.00231265 AU$0.00375029 AU$0.00231265 AU$20 -
Feb-22 2024 AU$0.0023127 AU$0.0023127 AU$0.00337286 AU$0.00337285 AU$15 -
Feb-21 2024 AU$0.00337286 AU$0.00238142 AU$0.011786 AU$0.011786 AU$50 -
Feb-20 2024 AU$0.011786 AU$0.00375554 AU$0.01505 AU$0.00375554 AU$50 -
Feb-19 2024 AU$0.0037558 AU$0.00293985 AU$0.00738924 AU$0.00345585 AU$79 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.50481 AUD.