Market Cap RM12.84T -0.36%
Volume 24h RM1.06T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 1 minute ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-04 2024 RM0.024426 RM0.024345 RM0.024426 RM0.024345 RM60 -
Mar-03 2024 RM0.046942 RM0.018771 RM0.046956 RM0.018777 RM45 -
Mar-02 2024 RM0.017092 RM0.017092 RM0.028404 RM0.024459 RM137 -
Mar-01 2024 RM0.046954 RM0.029076 RM0.046984 RM0.043822 RM47 -
Feb-29 2024 RM0.043819 RM0.042349 RM0.044989 RM0.044989 RM1,858 -
Feb-28 2024 RM0.04498 RM0.043368 RM0.04498 RM0.043899 RM1,843 -
Feb-27 2024 RM0.043907 RM0.030094 RM0.046082 RM0.030106 RM1,803 -
Feb-26 2024 RM0.0301 RM0.015442 RM0.046944 RM0.015442 RM61 -
Feb-25 2024 RM0.015442 RM0.014623 RM0.030051 RM0.030042 RM697 -
Feb-24 2024 RM0.021716 RM0.011283 RM0.021716 RM0.011283 RM74 -
Feb-23 2024 RM0.011694 RM0.00721163 RM0.011694 RM0.00721163 RM61 -
Feb-22 2024 RM0.00721178 RM0.00721178 RM0.010517 RM0.010517 RM46 -
Feb-21 2024 RM0.010517 RM0.00742606 RM0.036755 RM0.036755 RM155 -
Feb-20 2024 RM0.036752 RM0.011711 RM0.046931 RM0.011711 RM156 -
Feb-19 2024 RM0.011711 RM0.00916743 RM0.023042 RM0.010776 RM247 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.6925 MYR.