Market Cap AR$2,422.94T -0.94%
Volume 24h AR$213.72T -3.58%
BTC % 50.23% -1.37%
ETH % 16.54% 2.66%
Coins 27.229 +22
Exchanges 885
Last update 3 Minutes ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-04 2024 AR$4.6286 AR$4.6132 AR$4.6286 AR$4.6132 AR$11,435 -
Mar-03 2024 AR$8.895 AR$3.5570 AR$8.897 AR$3.5582 AR$8,580 -
Mar-02 2024 AR$3.2389 AR$3.2389 AR$5.382 AR$4.6349 AR$25,964 -
Mar-01 2024 AR$8.897 AR$5.509 AR$8.903 AR$8.304 AR$8,881 -
Feb-29 2024 AR$8.303 AR$8.024 AR$8.525 AR$8.525 AR$352,160 -
Feb-28 2024 AR$8.523 AR$8.217 AR$8.523 AR$8.318 AR$349,271 -
Feb-27 2024 AR$8.320 AR$5.702 AR$8.732 AR$5.705 AR$341,732 -
Feb-26 2024 AR$5.703 AR$2.9262 AR$8.895 AR$2.9262 AR$11,508 -
Feb-25 2024 AR$2.9262 AR$2.7710 AR$5.694 AR$5.692 AR$132,014 -
Feb-24 2024 AR$4.1150 AR$2.1381 AR$4.1150 AR$2.1381 AR$13,932 -
Feb-23 2024 AR$2.2160 AR$1.3665 AR$2.2160 AR$1.3665 AR$11,631 -
Feb-22 2024 AR$1.3665 AR$1.3665 AR$1.9930 AR$1.9930 AR$8,704 -
Feb-21 2024 AR$1.9930 AR$1.4071 AR$6.964 AR$6.964 AR$29,328 -
Feb-20 2024 AR$6.964 AR$2.2191 AR$8.893 AR$2.2191 AR$29,620 -
Feb-19 2024 AR$2.2193 AR$1.7371 AR$4.3663 AR$2.0420 AR$46,772 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 889.19265 ARS.