Market Cap CHF2.52T -0.78%
Volume 24h CHF187.90B -51.32%
BTC % 50.39% -0.21%
ETH % 16.43% -0.24%
Coins 27.249 +24
Exchanges 885
Last update 2 Minutes ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-04 2024 CHF0.00475771 CHF0.00474193 CHF0.00475771 CHF0.00474193 CHF12 -
Mar-03 2024 CHF0.00914321 CHF0.00365626 CHF0.00914612 CHF0.00365751 CHF9 -
Mar-02 2024 CHF0.00332927 CHF0.00332927 CHF0.00553247 CHF0.00476422 CHF27 -
Mar-01 2024 CHF0.00914562 CHF0.00566338 CHF0.00915143 CHF0.00853568 CHF9 -
Feb-29 2024 CHF0.0085351 CHF0.00824865 CHF0.00876293 CHF0.00876293 CHF362 -
Feb-28 2024 CHF0.00876119 CHF0.00844708 CHF0.00876119 CHF0.00855069 CHF359 -
Feb-27 2024 CHF0.00855218 CHF0.00586178 CHF0.00897579 CHF0.0058641 CHF351 -
Feb-26 2024 CHF0.00586296 CHF0.00300784 CHF0.00914377 CHF0.00300787 CHF12 -
Feb-25 2024 CHF0.00300786 CHF0.00284833 CHF0.00585332 CHF0.00585159 CHF136 -
Feb-24 2024 CHF0.00422985 CHF0.00219782 CHF0.00422985 CHF0.00219782 CHF14 -
Feb-23 2024 CHF0.00227785 CHF0.00140465 CHF0.00227785 CHF0.00140465 CHF12 -
Feb-22 2024 CHF0.00140468 CHF0.00140468 CHF0.0020486 CHF0.00204859 CHF9 -
Feb-21 2024 CHF0.0020486 CHF0.00144642 CHF0.00715911 CHF0.00715911 CHF30 -
Feb-20 2024 CHF0.00715859 CHF0.00228103 CHF0.0091412 CHF0.00228103 CHF30 -
Feb-19 2024 CHF0.00228119 CHF0.0017856 CHF0.00448807 CHF0.00209901 CHF48 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91399 CHF.