Market Cap CN¥19.41T -0.36%
Volume 24h CN¥1.60T -22.66%
BTC % 50.37% -0.97%
ETH % 16.35% 2.2%
Coins 27.242 +27
Exchanges 885
Last update 2 Minutes ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-04 2024 CN¥0.036924 CN¥0.036802 CN¥0.036924 CN¥0.036802 CN¥91 -
Mar-03 2024 CN¥0.07096 CN¥0.028376 CN¥0.070983 CN¥0.028386 CN¥68 -
Mar-02 2024 CN¥0.025838 CN¥0.025838 CN¥0.042937 CN¥0.036975 CN¥207 -
Mar-01 2024 CN¥0.070979 CN¥0.043953 CN¥0.071024 CN¥0.066245 CN¥71 -
Feb-29 2024 CN¥0.066241 CN¥0.064018 CN¥0.068009 CN¥0.068009 CN¥2,809 -
Feb-28 2024 CN¥0.067995 CN¥0.065558 CN¥0.067995 CN¥0.066362 CN¥2,786 -
Feb-27 2024 CN¥0.066373 CN¥0.045493 CN¥0.069661 CN¥0.045511 CN¥2,726 -
Feb-26 2024 CN¥0.045502 CN¥0.023343 CN¥0.070965 CN¥0.023344 CN¥92 -
Feb-25 2024 CN¥0.023344 CN¥0.022106 CN¥0.045427 CN¥0.045414 CN¥1,053 -
Feb-24 2024 CN¥0.032828 CN¥0.017057 CN¥0.032828 CN¥0.017057 CN¥111 -
Feb-23 2024 CN¥0.017678 CN¥0.010901 CN¥0.017678 CN¥0.010901 CN¥93 -
Feb-22 2024 CN¥0.010901 CN¥0.010901 CN¥0.015899 CN¥0.015899 CN¥69 -
Feb-21 2024 CN¥0.015899 CN¥0.011225 CN¥0.055562 CN¥0.055562 CN¥234 -
Feb-20 2024 CN¥0.055558 CN¥0.017703 CN¥0.070945 CN¥0.017703 CN¥236 -
Feb-19 2024 CN¥0.017704 CN¥0.013858 CN¥0.034832 CN¥0.01629 CN¥373 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0935 CNY.