Market Cap Bs.100.08T -0.48%
Volume 24h Bs.8.85T -6.39%
BTC % 50.22% -1.51%
ETH % 16.47% 2.48%
Coins 27.233 +26
Exchanges 885
Last update 1 minute ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-04 2024 Bs.0.190126 Bs.0.189496 Bs.0.190126 Bs.0.189496 Bs.470 -
Mar-03 2024 Bs.0.365378 Bs.0.14611 Bs.0.365494 Bs.0.14616 Bs.352 -
Mar-02 2024 Bs.0.133043 Bs.0.133043 Bs.0.221087 Bs.0.190386 Bs.1,066 -
Mar-01 2024 Bs.0.365474 Bs.0.226318 Bs.0.365706 Bs.0.3411 Bs.365 -
Feb-29 2024 Bs.0.341077 Bs.0.32963 Bs.0.350182 Bs.0.350182 Bs.14,465 -
Feb-28 2024 Bs.0.350112 Bs.0.33756 Bs.0.350112 Bs.0.3417 Bs.14,347 -
Feb-27 2024 Bs.0.34176 Bs.0.234246 Bs.0.358688 Bs.0.234339 Bs.14,037 -
Feb-26 2024 Bs.0.234294 Bs.0.120198 Bs.0.365401 Bs.0.120199 Bs.473 -
Feb-25 2024 Bs.0.120199 Bs.0.113824 Bs.0.233908 Bs.0.233839 Bs.5,423 -
Feb-24 2024 Bs.0.169032 Bs.0.087828 Bs.0.169032 Bs.0.087828 Bs.572 -
Feb-23 2024 Bs.0.091026 Bs.0.056132 Bs.0.091026 Bs.0.056132 Bs.478 -
Feb-22 2024 Bs.0.056133 Bs.0.056133 Bs.0.081865 Bs.0.081865 Bs.358 -
Feb-21 2024 Bs.0.081865 Bs.0.057801 Bs.0.28609 Bs.0.28609 Bs.1,205 -
Feb-20 2024 Bs.0.286069 Bs.0.091154 Bs.0.365298 Bs.0.091154 Bs.1,217 -
Feb-19 2024 Bs.0.09116 Bs.0.071355 Bs.0.179351 Bs.0.08388 Bs.1,921 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52461 VES.