Market Cap MX$45.41T -1.14%
Volume 24h MX$3.32T -65.09%
BTC % 50.32% 0.06%
ETH % 16.41% -0.79%
Coins 27.249 +22
Exchanges 885
Last update 1 minute ago
Atlantis Coin ATC

Atlantis Coin (ATC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-04 2024 MX$0.086685 MX$0.086398 MX$0.086685 MX$0.086398 MX$214 -
Mar-03 2024 MX$0.166589 MX$0.066617 MX$0.166642 MX$0.066639 MX$161 -
Mar-02 2024 MX$0.060659 MX$0.060659 MX$0.100801 MX$0.086804 MX$486 -
Mar-01 2024 MX$0.166633 MX$0.103186 MX$0.166739 MX$0.15552 MX$166 -
Feb-29 2024 MX$0.155509 MX$0.15029 MX$0.15966 MX$0.15966 MX$6,595 -
Feb-28 2024 MX$0.159628 MX$0.153905 MX$0.159628 MX$0.155793 MX$6,541 -
Feb-27 2024 MX$0.15582 MX$0.106801 MX$0.163538 MX$0.106843 MX$6,400 -
Feb-26 2024 MX$0.106823 MX$0.054802 MX$0.166599 MX$0.054803 MX$216 -
Feb-25 2024 MX$0.054803 MX$0.051896 MX$0.106647 MX$0.106616 MX$2,472 -
Feb-24 2024 MX$0.077067 MX$0.040044 MX$0.077067 MX$0.040044 MX$261 -
Feb-23 2024 MX$0.041502 MX$0.025592 MX$0.041502 MX$0.025592 MX$218 -
Feb-22 2024 MX$0.025593 MX$0.025593 MX$0.037325 MX$0.037325 MX$163 -
Feb-21 2024 MX$0.037325 MX$0.026353 MX$0.130439 MX$0.130439 MX$549 -
Feb-20 2024 MX$0.130429 MX$0.04156 MX$0.166552 MX$0.04156 MX$555 -
Feb-19 2024 MX$0.041563 MX$0.032533 MX$0.081772 MX$0.038244 MX$876 -

Historical and market price analysis of Atlantis Coin (ATC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 518 days, from day 12-21-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.6529 MXN.