Cap Mercado NZ$3.88T
-1.24%
Volumen 24h NZ$357.04B
19.94%
BTC % 49.67%
-2.55%
ETH % 15.78%
1.58%
Monedas
26.918
+14
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.00878364 | NZ$0.00875452 | NZ$0.00878364 | NZ$0.00875452 | NZ$22 | - |
Mar-03 2024 | NZ$0.01688 | NZ$0.00675016 | NZ$0.016885 | NZ$0.00675246 | NZ$16 | - |
Mar-02 2024 | NZ$0.00614647 | NZ$0.00614647 | NZ$0.010214 | NZ$0.00879566 | NZ$49 | - |
Mar-01 2024 | NZ$0.016884 | NZ$0.010455 | NZ$0.016895 | NZ$0.015758 | NZ$17 | - |
Feb-29 2024 | NZ$0.015757 | NZ$0.015228 | NZ$0.016178 | NZ$0.016178 | NZ$668 | - |
Feb-28 2024 | NZ$0.016174 | NZ$0.015594 | NZ$0.016174 | NZ$0.015786 | NZ$663 | - |
Feb-27 2024 | NZ$0.015788 | NZ$0.010821 | NZ$0.016571 | NZ$0.010826 | NZ$648 | - |
Feb-26 2024 | NZ$0.010824 | NZ$0.00555305 | NZ$0.016881 | NZ$0.0055531 | NZ$22 | - |
Feb-25 2024 | NZ$0.00555308 | NZ$0.00525857 | NZ$0.010806 | NZ$0.010803 | NZ$251 | - |
Feb-24 2024 | NZ$0.00780911 | NZ$0.0040576 | NZ$0.00780911 | NZ$0.0040576 | NZ$26 | - |
Feb-23 2024 | NZ$0.00420535 | NZ$0.00259326 | NZ$0.00420535 | NZ$0.00259326 | NZ$22 | - |
Feb-22 2024 | NZ$0.00259332 | NZ$0.00259332 | NZ$0.00378211 | NZ$0.0037821 | NZ$17 | - |
Feb-21 2024 | NZ$0.00378212 | NZ$0.00267037 | NZ$0.013217 | NZ$0.013217 | NZ$56 | - |
Feb-20 2024 | NZ$0.013216 | NZ$0.00421123 | NZ$0.016876 | NZ$0.00421123 | NZ$56 | - |
Feb-19 2024 | NZ$0.00421152 | NZ$0.00329656 | NZ$0.00828583 | NZ$0.00387518 | NZ$89 | - |
Análisis de precios históricos y de mercado de Atlantis Coin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 518 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6874 NZD.