Cap Mercado £1.81T
-5.82%
Volumen 24h £160.99B
29.19%
BTC % 50.17%
-1.35%
ETH % 15.62%
0.32%
Monedas
26.908
+13
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-04 2024 | £0.00416856 | £0.00415474 | £0.00416856 | £0.00415474 | £10 | - |
Mar-03 2024 | £0.008011 | £0.0032035 | £0.00801355 | £0.00320459 | £8 | - |
Mar-02 2024 | £0.002917 | £0.002917 | £0.00484738 | £0.00417426 | £23 | - |
Mar-01 2024 | £0.00801311 | £0.00496208 | £0.0080182 | £0.0074787 | £8 | - |
Feb-29 2024 | £0.00747819 | £0.00722721 | £0.00767781 | £0.00767781 | £317 | - |
Feb-28 2024 | £0.00767629 | £0.00740107 | £0.00767629 | £0.00749185 | £315 | - |
Feb-27 2024 | £0.00749316 | £0.00513591 | £0.00786431 | £0.00513794 | £308 | - |
Feb-26 2024 | £0.00513694 | £0.00263538 | £0.00801149 | £0.0026354 | £10 | - |
Feb-25 2024 | £0.00263539 | £0.00249562 | £0.0051285 | £0.00512698 | £119 | - |
Feb-24 2024 | £0.00370606 | £0.00192566 | £0.00370606 | £0.00192566 | £13 | - |
Feb-23 2024 | £0.00199578 | £0.00123071 | £0.00199578 | £0.00123071 | £10 | - |
Feb-22 2024 | £0.00123074 | £0.00123074 | £0.00179492 | £0.00179492 | £8 | - |
Feb-21 2024 | £0.00179492 | £0.00126731 | £0.00627259 | £0.00627259 | £26 | - |
Feb-20 2024 | £0.00627213 | £0.00199857 | £0.00800924 | £0.00199857 | £27 | - |
Feb-19 2024 | £0.00199871 | £0.00156449 | £0.00393231 | £0.00183909 | £42 | - |
Análisis de precios históricos y de mercado de Atlantis Coin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 518 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.80081 GBP.