Cap Mercado HK$17.98T
-1.5%
Volumen 24h HK$1.66T
21.73%
BTC % 49.7%
-2.37%
ETH % 15.79%
1.45%
Monedas
26.918
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-04 2024 | HK$0.040722 | HK$0.040587 | HK$0.040722 | HK$0.040587 | HK$101 | - |
Mar-03 2024 | HK$0.078258 | HK$0.031294 | HK$0.078283 | HK$0.031305 | HK$75 | - |
Mar-02 2024 | HK$0.028495 | HK$0.028495 | HK$0.047353 | HK$0.040777 | HK$228 | - |
Mar-01 2024 | HK$0.078278 | HK$0.048473 | HK$0.078328 | HK$0.073058 | HK$78 | - |
Feb-29 2024 | HK$0.073053 | HK$0.070601 | HK$0.075003 | HK$0.075003 | HK$3,098 | - |
Feb-28 2024 | HK$0.074988 | HK$0.0723 | HK$0.074988 | HK$0.073186 | HK$3,073 | - |
Feb-27 2024 | HK$0.073199 | HK$0.050171 | HK$0.076825 | HK$0.050191 | HK$3,007 | - |
Feb-26 2024 | HK$0.050182 | HK$0.025744 | HK$0.078263 | HK$0.025744 | HK$101 | - |
Feb-25 2024 | HK$0.025744 | HK$0.024379 | HK$0.050099 | HK$0.050084 | HK$1,161 | - |
Feb-24 2024 | HK$0.036204 | HK$0.018811 | HK$0.036204 | HK$0.018811 | HK$123 | - |
Feb-23 2024 | HK$0.019496 | HK$0.012022 | HK$0.019496 | HK$0.012022 | HK$102 | - |
Feb-22 2024 | HK$0.012022 | HK$0.012022 | HK$0.017534 | HK$0.017534 | HK$77 | - |
Feb-21 2024 | HK$0.017534 | HK$0.01238 | HK$0.061276 | HK$0.061276 | HK$258 | - |
Feb-20 2024 | HK$0.061271 | HK$0.019523 | HK$0.078241 | HK$0.019523 | HK$261 | - |
Feb-19 2024 | HK$0.019525 | HK$0.015283 | HK$0.038414 | HK$0.017965 | HK$411 | - |
Análisis de precios históricos y de mercado de Atlantis Coin (ATC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 518 días, desde el día 30-11-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.823 HKD.