時価総額 NZ$4.00T
-1.89%
ボリューム24h NZ$217.14B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Mar-04 2024 | NZ$0.00868416 | NZ$0.00865537 | NZ$0.00868416 | NZ$0.00865537 | NZ$21 | - |
Mar-03 2024 | NZ$0.016688 | NZ$0.00667371 | NZ$0.016694 | NZ$0.00667599 | NZ$16 | - |
Mar-02 2024 | NZ$0.00607686 | NZ$0.00607686 | NZ$0.010098 | NZ$0.00869605 | NZ$49 | - |
Mar-01 2024 | NZ$0.016693 | NZ$0.010337 | NZ$0.016703 | NZ$0.01558 | NZ$17 | - |
Feb-29 2024 | NZ$0.015578 | NZ$0.015056 | NZ$0.015994 | NZ$0.015994 | NZ$661 | - |
Feb-28 2024 | NZ$0.015991 | NZ$0.015418 | NZ$0.015991 | NZ$0.015607 | NZ$655 | - |
Feb-27 2024 | NZ$0.01561 | NZ$0.010699 | NZ$0.016383 | NZ$0.010703 | NZ$641 | - |
Feb-26 2024 | NZ$0.010701 | NZ$0.00549016 | NZ$0.016689 | NZ$0.00549021 | NZ$22 | - |
Feb-25 2024 | NZ$0.00549019 | NZ$0.00519901 | NZ$0.010683 | NZ$0.01068 | NZ$248 | - |
Feb-24 2024 | NZ$0.00772067 | NZ$0.00401164 | NZ$0.00772067 | NZ$0.00401164 | NZ$26 | - |
Feb-23 2024 | NZ$0.00415772 | NZ$0.00256389 | NZ$0.00415772 | NZ$0.00256389 | NZ$22 | - |
Feb-22 2024 | NZ$0.00256395 | NZ$0.00256395 | NZ$0.00373928 | NZ$0.00373927 | NZ$16 | - |
Feb-21 2024 | NZ$0.00373928 | NZ$0.00264013 | NZ$0.013067 | NZ$0.013067 | NZ$55 | - |
Feb-20 2024 | NZ$0.013066 | NZ$0.00416353 | NZ$0.016685 | NZ$0.00416353 | NZ$56 | - |
Feb-19 2024 | NZ$0.00416383 | NZ$0.00325923 | NZ$0.008192 | NZ$0.00383129 | NZ$88 | - |
Atlantis Coin(ATC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.66829 NZD.