時価総額 €2.23T
-1.89%
ボリューム24h €121.15B
3.12%
BTC % 50.53%
-0.47%
ETH % 15%
0.26%
硬貨
27.040
+15
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
---|---|---|---|---|---|---|
Mar-04 2024 | €0.00484537 | €0.0048293 | €0.00484537 | €0.0048293 | €12 | - |
Mar-03 2024 | €0.00931167 | €0.00372363 | €0.00931463 | €0.00372489 | €9 | - |
Mar-02 2024 | €0.00339061 | €0.00339061 | €0.00563441 | €0.004852 | €27 | - |
Mar-01 2024 | €0.00931412 | €0.00576773 | €0.00932004 | €0.00869295 | €9 | - |
Feb-29 2024 | €0.00869235 | €0.00840063 | €0.00892439 | €0.00892439 | €369 | - |
Feb-28 2024 | €0.00892261 | €0.00860272 | €0.00892261 | €0.00870823 | €366 | - |
Feb-27 2024 | €0.00870975 | €0.00596978 | €0.00914116 | €0.00597214 | €358 | - |
Feb-26 2024 | €0.00597098 | €0.00306326 | €0.00931225 | €0.00306329 | €12 | - |
Feb-25 2024 | €0.00306328 | €0.00290081 | €0.00596117 | €0.0059594 | €138 | - |
Feb-24 2024 | €0.00430778 | €0.00223831 | €0.00430778 | €0.00223831 | €15 | - |
Feb-23 2024 | €0.00231982 | €0.00143053 | €0.00231982 | €0.00143053 | €12 | - |
Feb-22 2024 | €0.00143056 | €0.00143056 | €0.00208635 | €0.00208634 | €9 | - |
Feb-21 2024 | €0.00208635 | €0.00147307 | €0.00729101 | €0.00729101 | €31 | - |
Feb-20 2024 | €0.00729048 | €0.00232306 | €0.00930962 | €0.00232306 | €31 | - |
Feb-19 2024 | €0.00232322 | €0.0018185 | €0.00457076 | €0.00213768 | €49 | - |
Atlantis Coin(ATC)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、518日間分析、08-12-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.93083 EUR.