Market Cap Bs.84.76T 3.22%
Volume 24h Bs.6.66T -9.27%
BTC % 49.97% -0.12%
ETH % 15.39% -1.75%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2021 Bs.0.163432 Bs.0.157587 Bs.0.164868 Bs.0.158021 - -
Oct-10 2021 Bs.0.158235 Bs.0.15773 Bs.0.164987 Bs.0.16438 - -
Oct-09 2021 Bs.0.164337 Bs.0.162947 Bs.0.166311 Bs.0.163609 - -
Oct-08 2021 Bs.0.163579 Bs.0.163064 Bs.0.172332 Bs.0.17125 - -
Oct-07 2021 Bs.0.171238 Bs.0.166391 Bs.0.176062 Bs.0.170168 - -
Oct-06 2021 Bs.0.170063 Bs.0.162603 Bs.0.173179 Bs.0.173091 - -
Oct-05 2021 Bs.0.173114 Bs.0.165977 Bs.0.173278 Bs.0.166318 - -
Oct-04 2021 Bs.0.166274 Bs.0.161198 Bs.0.168056 Bs.0.167996 - -
Oct-03 2021 Bs.0.168041 Bs.0.165188 Bs.0.17044 Bs.0.167203 - -
Oct-02 2021 Bs.0.16711 Bs.0.160601 Bs.0.170722 Bs.0.16408 - -
Oct-01 2021 Bs.0.164035 Bs.0.149385 Bs.0.164778 Bs.0.150653 - -
Sep-30 2021 Bs.0.150613 Bs.0.142859 Bs.0.151178 Bs.0.143346 - -
Sep-29 2021 Bs.0.143414 Bs.0.129754 Bs.0.145746 Bs.0.129901 - -
Sep-28 2021 Bs.0.130019 Bs.0.129218 Bs.0.134336 Bs.0.131581 - -
Sep-27 2021 Bs.0.131561 Bs.0.13145 Bs.0.139105 Bs.0.134206 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.