Market Cap MX$39.38T 3.18%
Volume 24h MX$3.09T -9.63%
BTC % 49.96% -0.14%
ETH % 15.4% -1.68%
Coins 26.942 +25
Exchanges 885
Last update 1 minute ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2021 MX$0.07596 MX$0.073243 MX$0.076627 MX$0.073445 - -
Oct-10 2021 MX$0.073544 MX$0.07331 MX$0.076682 MX$0.076401 - -
Oct-09 2021 MX$0.07638 MX$0.075735 MX$0.077298 MX$0.076042 - -
Oct-08 2021 MX$0.076028 MX$0.075789 MX$0.080096 MX$0.079593 - -
Oct-07 2021 MX$0.079588 MX$0.077335 MX$0.08183 MX$0.07909 - -
Oct-06 2021 MX$0.079042 MX$0.075574 MX$0.08049 MX$0.080449 - -
Oct-05 2021 MX$0.08046 MX$0.077143 MX$0.080536 MX$0.077301 - -
Oct-04 2021 MX$0.077281 MX$0.074921 MX$0.078109 MX$0.078081 - -
Oct-03 2021 MX$0.078102 MX$0.076776 MX$0.079217 MX$0.077713 - -
Oct-02 2021 MX$0.077669 MX$0.074644 MX$0.079348 MX$0.076261 - -
Oct-01 2021 MX$0.07624 MX$0.069431 MX$0.076585 MX$0.07002 - -
Sep-30 2021 MX$0.070002 MX$0.066398 MX$0.070264 MX$0.066624 - -
Sep-29 2021 MX$0.066656 MX$0.060307 MX$0.06774 MX$0.060375 - -
Sep-28 2021 MX$0.06043 MX$0.060058 MX$0.062437 MX$0.061156 - -
Sep-27 2021 MX$0.061147 MX$0.061095 MX$0.064653 MX$0.062376 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9308 MXN.