Market Cap NZ$3.92T 3.18%
Volume 24h NZ$308.14B -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 2 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00755154 NZ$0.00728147 NZ$0.00761788 NZ$0.0073015 - -
Oct-10 2021 NZ$0.0073114 NZ$0.00728808 NZ$0.00762336 NZ$0.00759535 - -
Oct-09 2021 NZ$0.00759333 NZ$0.00752913 NZ$0.00768455 NZ$0.00755972 - -
Oct-08 2021 NZ$0.00755831 NZ$0.00753452 NZ$0.00796275 NZ$0.00791276 - -
Oct-07 2021 NZ$0.00791221 NZ$0.00768824 NZ$0.00813512 NZ$0.00786275 - -
Oct-06 2021 NZ$0.00785792 NZ$0.0075132 NZ$0.00800188 NZ$0.00799781 - -
Oct-05 2021 NZ$0.00799889 NZ$0.00766911 NZ$0.00800645 NZ$0.00768487 - -
Oct-04 2021 NZ$0.00768284 NZ$0.0074483 NZ$0.00776521 NZ$0.00776242 - -
Oct-03 2021 NZ$0.00776451 NZ$0.00763268 NZ$0.00787534 NZ$0.00772577 - -
Oct-02 2021 NZ$0.00772147 NZ$0.00742072 NZ$0.00788838 NZ$0.00758147 - -
Oct-01 2021 NZ$0.00757937 NZ$0.00690249 NZ$0.00761372 NZ$0.00696104 - -
Sep-30 2021 NZ$0.0069592 NZ$0.00660095 NZ$0.00698532 NZ$0.00662345 - -
Sep-29 2021 NZ$0.00662658 NZ$0.0059954 NZ$0.00673435 NZ$0.0060022 - -
Sep-28 2021 NZ$0.00600765 NZ$0.00597063 NZ$0.00620712 NZ$0.00607983 - -
Sep-27 2021 NZ$0.00607889 NZ$0.00607379 NZ$0.0064275 NZ$0.00620111 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68316 NZD.