Market Cap CHF2.13T 4.02%
Volume 24h CHF161.66B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2021 CHF0.00408583 CHF0.00393971 CHF0.00412173 CHF0.00395054 - -
Oct-10 2021 CHF0.0039559 CHF0.00394328 CHF0.00412469 CHF0.00410954 - -
Oct-09 2021 CHF0.00410844 CHF0.00407371 CHF0.0041578 CHF0.00409026 - -
Oct-08 2021 CHF0.00408949 CHF0.00407662 CHF0.00430832 CHF0.00428127 - -
Oct-07 2021 CHF0.00428098 CHF0.00415979 CHF0.00440158 CHF0.00425422 - -
Oct-06 2021 CHF0.0042516 CHF0.00406509 CHF0.00432949 CHF0.00432729 - -
Oct-05 2021 CHF0.00432787 CHF0.00414944 CHF0.00433197 CHF0.00415797 - -
Oct-04 2021 CHF0.00415687 CHF0.00402997 CHF0.00420144 CHF0.00419993 - -
Oct-03 2021 CHF0.00420106 CHF0.00412973 CHF0.00426103 CHF0.0041801 - -
Oct-02 2021 CHF0.00417777 CHF0.00401505 CHF0.00426808 CHF0.00410203 - -
Oct-01 2021 CHF0.00410089 CHF0.00373466 CHF0.00411948 CHF0.00376634 - -
Sep-30 2021 CHF0.00376534 CHF0.0035715 CHF0.00377947 CHF0.00358368 - -
Sep-29 2021 CHF0.00358537 CHF0.00324387 CHF0.00364368 CHF0.00324755 - -
Sep-28 2021 CHF0.00325049 CHF0.00323047 CHF0.00335842 CHF0.00328955 - -
Sep-27 2021 CHF0.00328904 CHF0.00328628 CHF0.00347766 CHF0.00335517 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91069 CHF.