Market Cap RM11.09T 2.76%
Volume 24h RM877.33B -8.46%
BTC % 50.02% -0.3%
ETH % 15.39% -1.68%
Coins 26.941 +33
Exchanges 885
Last update 3 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2021 RM0.021337 RM0.020574 RM0.021525 RM0.020631 - -
Oct-10 2021 RM0.020659 RM0.020593 RM0.02154 RM0.021461 - -
Oct-09 2021 RM0.021455 RM0.021274 RM0.021713 RM0.02136 - -
Oct-08 2021 RM0.021356 RM0.021289 RM0.022499 RM0.022358 - -
Oct-07 2021 RM0.022356 RM0.021723 RM0.022986 RM0.022217 - -
Oct-06 2021 RM0.022203 RM0.021229 RM0.02261 RM0.022598 - -
Oct-05 2021 RM0.022601 RM0.021669 RM0.022623 RM0.021714 - -
Oct-04 2021 RM0.021708 RM0.021045 RM0.021941 RM0.021933 - -
Oct-03 2021 RM0.021939 RM0.021566 RM0.022252 RM0.021829 - -
Oct-02 2021 RM0.021817 RM0.020968 RM0.022289 RM0.021422 - -
Oct-01 2021 RM0.021416 RM0.019503 RM0.021513 RM0.019669 - -
Sep-30 2021 RM0.019663 RM0.018651 RM0.019737 RM0.018715 - -
Sep-29 2021 RM0.018724 RM0.01694 RM0.019028 RM0.016959 - -
Sep-28 2021 RM0.016975 RM0.01687 RM0.017538 RM0.017179 - -
Sep-27 2021 RM0.017176 RM0.017162 RM0.018161 RM0.017521 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.