Market Cap zł9.43T 3.31%
Volume 24h zł733.41B -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 2 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2021 zł0.018137 zł0.017488 zł0.018296 zł0.017536 - -
Oct-10 2021 zł0.01756 zł0.017504 zł0.018309 zł0.018242 - -
Oct-09 2021 zł0.018237 zł0.018083 zł0.018456 zł0.018156 - -
Oct-08 2021 zł0.018153 zł0.018096 zł0.019124 zł0.019004 - -
Oct-07 2021 zł0.019003 zł0.018465 zł0.019538 zł0.018884 - -
Oct-06 2021 zł0.018873 zł0.018045 zł0.019218 zł0.019209 - -
Oct-05 2021 zł0.019211 zł0.018419 zł0.019229 zł0.018457 - -
Oct-04 2021 zł0.018452 zł0.017889 zł0.01865 zł0.018643 - -
Oct-03 2021 zł0.018648 zł0.018332 zł0.018914 zł0.018555 - -
Oct-02 2021 zł0.018545 zł0.017822 zł0.018946 zł0.018209 - -
Oct-01 2021 zł0.018204 zł0.016578 zł0.018286 zł0.016718 - -
Sep-30 2021 zł0.016714 zł0.015854 zł0.016777 zł0.015908 - -
Sep-29 2021 zł0.015915 zł0.014399 zł0.016174 zł0.014416 - -
Sep-28 2021 zł0.014429 zł0.01434 zł0.014908 zł0.014602 - -
Sep-27 2021 zł0.0146 zł0.014587 zł0.015437 zł0.014893 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04259 PLN.