Market Cap CN¥16.82T 1.54%
Volume 24h CN¥1.06T -43.8%
BTC % 49.94% 0.56%
ETH % 15.4% -2.4%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2021 CN¥0.032479 CN¥0.031318 CN¥0.032765 CN¥0.031404 - -
Oct-10 2021 CN¥0.031446 CN¥0.031346 CN¥0.032788 CN¥0.032668 - -
Oct-09 2021 CN¥0.032659 CN¥0.032383 CN¥0.033051 CN¥0.032514 - -
Oct-08 2021 CN¥0.032508 CN¥0.032406 CN¥0.034248 CN¥0.034033 - -
Oct-07 2021 CN¥0.034031 CN¥0.033067 CN¥0.034989 CN¥0.033818 - -
Oct-06 2021 CN¥0.033797 CN¥0.032314 CN¥0.034416 CN¥0.034399 - -
Oct-05 2021 CN¥0.034403 CN¥0.032985 CN¥0.034436 CN¥0.033053 - -
Oct-04 2021 CN¥0.033044 CN¥0.032035 CN¥0.033398 CN¥0.033386 - -
Oct-03 2021 CN¥0.033395 CN¥0.032828 CN¥0.033872 CN¥0.033229 - -
Oct-02 2021 CN¥0.03321 CN¥0.031917 CN¥0.033928 CN¥0.032608 - -
Oct-01 2021 CN¥0.032599 CN¥0.029688 CN¥0.032747 CN¥0.029939 - -
Sep-30 2021 CN¥0.029932 CN¥0.028391 CN¥0.030044 CN¥0.028487 - -
Sep-29 2021 CN¥0.028501 CN¥0.025786 CN¥0.028964 CN¥0.025815 - -
Sep-28 2021 CN¥0.025839 CN¥0.02568 CN¥0.026697 CN¥0.026149 - -
Sep-27 2021 CN¥0.026145 CN¥0.026123 CN¥0.027645 CN¥0.026671 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2394 CNY.