Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-11 2021 Tk0.492561 Tk0.474945 Tk0.496888 Tk0.476251 - -
Oct-10 2021 Tk0.476897 Tk0.475376 Tk0.497245 Tk0.495418 - -
Oct-09 2021 Tk0.495286 Tk0.491099 Tk0.501236 Tk0.493094 - -
Oct-08 2021 Tk0.493002 Tk0.491451 Tk0.519382 Tk0.516122 - -
Oct-07 2021 Tk0.516086 Tk0.501477 Tk0.530625 Tk0.51286 - -
Oct-06 2021 Tk0.512544 Tk0.49006 Tk0.521935 Tk0.521669 - -
Oct-05 2021 Tk0.52174 Tk0.500229 Tk0.522233 Tk0.501257 - -
Oct-04 2021 Tk0.501125 Tk0.485826 Tk0.506497 Tk0.506316 - -
Oct-03 2021 Tk0.506452 Tk0.497853 Tk0.513681 Tk0.503925 - -
Oct-02 2021 Tk0.503645 Tk0.484028 Tk0.514531 Tk0.494513 - -
Oct-01 2021 Tk0.494376 Tk0.450225 Tk0.496617 Tk0.454045 - -
Sep-30 2021 Tk0.453924 Tk0.430557 Tk0.455628 Tk0.432024 - -
Sep-29 2021 Tk0.432229 Tk0.391059 Tk0.439258 Tk0.391503 - -
Sep-28 2021 Tk0.391858 Tk0.389444 Tk0.404869 Tk0.396566 - -
Sep-27 2021 Tk0.396505 Tk0.396172 Tk0.419243 Tk0.404477 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.