Market Cap AR$2,067.37T 2.41%
Volume 24h AR$125.22T -49.02%
BTC % 49.98% 0.38%
ETH % 15.4% -2.07%
Coins 26.944 +26
Exchanges 885
Last update 2 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-11 2021 AR$3.9402 AR$3.7993 AR$3.9748 AR$3.8097 - -
Oct-10 2021 AR$3.8149 AR$3.8027 AR$3.9776 AR$3.9630 - -
Oct-09 2021 AR$3.9620 AR$3.9285 AR$4.0096 AR$3.9444 - -
Oct-08 2021 AR$3.9437 AR$3.9313 AR$4.1547 AR$4.1286 - -
Oct-07 2021 AR$4.1284 AR$4.0115 AR$4.2447 AR$4.1026 - -
Oct-06 2021 AR$4.1000 AR$3.9202 AR$4.1751 AR$4.1730 - -
Oct-05 2021 AR$4.1736 AR$4.0015 AR$4.1775 AR$4.0097 - -
Oct-04 2021 AR$4.0087 AR$3.8863 AR$4.0517 AR$4.0502 - -
Oct-03 2021 AR$4.0513 AR$3.9825 AR$4.1091 AR$4.0311 - -
Oct-02 2021 AR$4.0288 AR$3.8719 AR$4.1159 AR$3.9558 - -
Oct-01 2021 AR$3.9547 AR$3.6015 AR$3.9726 AR$3.6321 - -
Sep-30 2021 AR$3.6311 AR$3.4442 AR$3.6447 AR$3.4559 - -
Sep-29 2021 AR$3.4575 AR$3.1282 AR$3.5138 AR$3.1318 - -
Sep-28 2021 AR$3.1346 AR$3.1153 AR$3.2387 AR$3.1723 - -
Sep-27 2021 AR$3.1718 AR$3.1691 AR$3.3537 AR$3.2355 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.