Market Cap CL$2,202.74T 0.75%
Volume 24h CL$144.38T -32.86%
BTC % 49.87% -0.1%
ETH % 15.44% -2.13%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-11 2021 CL$4.2464 CL$4.0945 CL$4.2837 CL$4.1058 - -
Oct-10 2021 CL$4.1114 CL$4.0982 CL$4.2868 CL$4.2710 - -
Oct-09 2021 CL$4.2699 CL$4.2338 CL$4.3212 CL$4.2510 - -
Oct-08 2021 CL$4.2502 CL$4.2368 CL$4.4776 CL$4.4495 - -
Oct-07 2021 CL$4.4492 CL$4.3233 CL$4.5746 CL$4.4214 - -
Oct-06 2021 CL$4.4187 CL$4.2248 CL$4.4996 CL$4.4973 - -
Oct-05 2021 CL$4.4980 CL$4.3125 CL$4.5022 CL$4.3214 - -
Oct-04 2021 CL$4.3202 CL$4.1883 CL$4.3665 CL$4.3650 - -
Oct-03 2021 CL$4.3662 CL$4.2920 CL$4.4285 CL$4.3444 - -
Oct-02 2021 CL$4.3420 CL$4.1728 CL$4.4358 CL$4.2632 - -
Oct-01 2021 CL$4.2620 CL$3.8814 CL$4.2814 CL$3.9143 - -
Sep-30 2021 CL$3.9133 CL$3.7119 CL$3.9280 CL$3.7245 - -
Sep-29 2021 CL$3.7263 CL$3.3713 CL$3.7869 CL$3.3752 - -
Sep-28 2021 CL$3.3782 CL$3.3574 CL$3.4904 CL$3.4188 - -
Sep-27 2021 CL$3.4183 CL$3.4154 CL$3.6143 CL$3.4870 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.48849 CLP.