Market Cap HK$18.25T 2.82%
Volume 24h HK$1.18T -38.62%
BTC % 49.96% 0.7%
ETH % 15.37% -2.66%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
AT Finance ATFIN

AT Finance (ATFIN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2021 HK$0.035058 HK$0.033804 HK$0.035366 HK$0.033897 - -
Oct-10 2021 HK$0.033943 HK$0.033835 HK$0.035391 HK$0.035261 - -
Oct-09 2021 HK$0.035252 HK$0.034954 HK$0.035675 HK$0.035096 - -
Oct-08 2021 HK$0.035089 HK$0.034979 HK$0.036967 HK$0.036735 - -
Oct-07 2021 HK$0.036732 HK$0.035693 HK$0.037767 HK$0.036503 - -
Oct-06 2021 HK$0.03648 HK$0.03488 HK$0.037149 HK$0.03713 - -
Oct-05 2021 HK$0.037135 HK$0.035604 HK$0.03717 HK$0.035677 - -
Oct-04 2021 HK$0.035668 HK$0.034579 HK$0.03605 HK$0.036037 - -
Oct-03 2021 HK$0.036047 HK$0.035435 HK$0.036561 HK$0.035867 - -
Oct-02 2021 HK$0.035847 HK$0.034451 HK$0.036622 HK$0.035197 - -
Oct-01 2021 HK$0.035187 HK$0.032045 HK$0.035347 HK$0.032317 - -
Sep-30 2021 HK$0.032308 HK$0.030645 HK$0.032429 HK$0.030749 - -
Sep-29 2021 HK$0.030764 HK$0.027833 HK$0.031264 HK$0.027865 - -
Sep-28 2021 HK$0.02789 HK$0.027719 HK$0.028816 HK$0.028225 - -
Sep-27 2021 HK$0.028221 HK$0.028197 HK$0.02984 HK$0.028788 - -

Historical and market price analysis of AT Finance (ATFIN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-30-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81416 HKD.